일자	종가	등락	등락률(%)	거래량
04/11	5,480	70	-1.26%	12,118
04/09	5,550	0	0.00%	17,550
04/08	5,550	0	0.00%	27,685
04/05	5,550	40	0.73%	34,417
04/04	5,510	0	0.00%	15,540
04/03	5,510	40	0.73%	22,775
04/02	5,470	30	0.55%	23,127
04/01	5,440	10	0.18%	17,598
03/29	5,430	60	-1.09%	15,727
03/28	5,490	10	-0.18%	12,522