일자	종가	등락	등락률(%)	거래량
04/15	1,675	30	-1.76%	46,944
04/12	1,705	16	-0.93%	52,501
04/11	1,721	8	0.47%	28,591
04/09	1,713	21	-1.21%	48,535
04/08	1,734	20	-1.14%	91,039
04/05	1,754	7	0.40%	30,564
04/04	1,747	8	-0.46%	32,050
04/03	1,755	40	-2.23%	31,463
04/02	1,795	20	1.13%	57,200
04/01	1,775	27	1.54%	75,377