일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,675 30 -1.76% 46,944
04/12 1,705 16 -0.93% 52,501
04/11 1,721 8 0.47% 28,591
04/09 1,713 21 -1.21% 48,535
04/08 1,734 20 -1.14% 91,039
04/05 1,754 7 0.40% 30,564
04/04 1,747 8 -0.46% 32,050
04/03 1,755 40 -2.23% 31,463
04/02 1,795 20 1.13% 57,200
04/01 1,775 27 1.54% 75,377
처음이전2122232425