일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 700 12 -1.69% 227,937
04/12 712 4 0.56% 121,181
04/11 708 4 -0.56% 166,540
04/09 712 5 -0.70% 230,722
04/08 717 23 -3.11% 340,571
04/05 740 22 -2.89% 401,434
04/04 762 12 -1.55% 375,511
04/03 774 9 -1.15% 836,782
04/02 783 8 1.03% 422,252
04/01 775 12 -1.52% 481,829
처음이전21222324