일자	종가	등락	등락률(%)	거래량
04/15	700	12	-1.69%	227,937
04/12	712	4	0.56%	121,181
04/11	708	4	-0.56%	166,540
04/09	712	5	-0.70%	230,722
04/08	717	23	-3.11%	340,571
04/05	740	22	-2.89%	401,434
04/04	762	12	-1.55%	375,511
04/03	774	9	-1.15%	836,782
04/02	783	8	1.03%	422,252
04/01	775	12	-1.52%	481,829