일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,080 320 -4.32% 36,024
04/12 7,400 70 -0.94% 29,260
04/11 7,470 40 -0.53% 27,798
04/09 7,510 60 0.81% 48,835
04/08 7,450 430 -5.46% 69,838
04/05 7,880 40 0.51% 54,391
04/04 7,840 10 -0.13% 51,229
04/03 7,850 380 -4.62% 85,782
04/02 8,230 540 -6.16% 123,780
04/01 8,770 210 2.45% 107,822
처음이전2122232425