일자	종가	등락	등락률(%)	거래량
04/15	7,080	320	-4.32%	36,024
04/12	7,400	70	-0.94%	29,260
04/11	7,470	40	-0.53%	27,798
04/09	7,510	60	0.81%	48,835
04/08	7,450	430	-5.46%	69,838
04/05	7,880	40	0.51%	54,391
04/04	7,840	10	-0.13%	51,229
04/03	7,850	380	-4.62%	85,782
04/02	8,230	540	-6.16%	123,780
04/01	8,770	210	2.45%	107,822