일자	종가	등락	등락률(%)	거래량
04/15	5,860	40	-0.68%	161,401
04/12	5,900	190	3.33%	809,686
04/11	5,710	40	-0.70%	55,414
04/09	5,750	50	-0.86%	207,986
04/08	5,800	160	2.84%	559,542
04/05	5,640	60	1.08%	433,078
04/04	5,580	160	2.95%	41,116
04/03	5,420	30	-0.55%	26,525
04/02	5,450	130	-2.33%	91,231
04/01	5,580	30	0.54%	53,292