일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,860 40 -0.68% 161,401
04/12 5,900 190 3.33% 809,686
04/11 5,710 40 -0.70% 55,414
04/09 5,750 50 -0.86% 207,986
04/08 5,800 160 2.84% 559,542
04/05 5,640 60 1.08% 433,078
04/04 5,580 160 2.95% 41,116
04/03 5,420 30 -0.55% 26,525
04/02 5,450 130 -2.33% 91,231
04/01 5,580 30 0.54% 53,292
처음이전2122232425