일자	종가	등락	등락률(%)	거래량
04/15	29,550	1050	-3.43%	88,345
04/12	30,600	2300	8.13%	221,654
04/11	28,300	100	-0.35%	84,408
04/09	28,400	200	-0.70%	93,225
04/08	28,600	900	-3.05%	135,507
04/05	29,500	400	-1.34%	74,502
04/04	29,900	500	-1.64%	116,386
04/03	30,400	350	1.16%	88,120
04/02	30,050	1450	-4.60%	146,869
04/01	31,500	3400	12.10%	348,225