일자	종가	등락	등락률(%)	거래량
04/15	4,430	15	-0.34%	37,240
04/12	4,445	50	1.14%	76,644
04/11	4,395	60	-1.35%	55,295
04/09	4,455	15	-0.34%	117,444
04/08	4,470	5	-0.11%	72,547
04/05	4,475	40	-0.89%	85,224
04/04	4,515	35	0.78%	148,194
04/03	4,480	65	-1.43%	77,698
04/02	4,545	15	-0.33%	170,982
04/01	4,560	35	0.77%	127,084