일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,430 15 -0.34% 37,240
04/12 4,445 50 1.14% 76,644
04/11 4,395 60 -1.35% 55,295
04/09 4,455 15 -0.34% 117,444
04/08 4,470 5 -0.11% 72,547
04/05 4,475 40 -0.89% 85,224
04/04 4,515 35 0.78% 148,194
04/03 4,480 65 -1.43% 77,698
04/02 4,545 15 -0.33% 170,982
04/01 4,560 35 0.77% 127,084
처음이전2122232425