일자	종가	등락	등락률(%)	거래량
04/15	5,800	150	-2.52%	21,356
04/12	5,950	80	1.36%	15,797
04/11	5,870	30	-0.51%	25,589
04/09	5,900	0	0.00%	17,175
04/08	5,900	190	-3.12%	28,756
04/05	6,090	50	0.83%	43,435
04/04	6,040	70	1.17%	20,382
04/03	5,970	40	-0.67%	26,907
04/02	6,010	130	-2.12%	45,891
04/01	6,140	40	-0.65%	50,765