일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,800 150 -2.52% 21,356
04/12 5,950 80 1.36% 15,797
04/11 5,870 30 -0.51% 25,589
04/09 5,900 0 0.00% 17,175
04/08 5,900 190 -3.12% 28,756
04/05 6,090 50 0.83% 43,435
04/04 6,040 70 1.17% 20,382
04/03 5,970 40 -0.67% 26,907
04/02 6,010 130 -2.12% 45,891
04/01 6,140 40 -0.65% 50,765
처음이전2122232425