일자	종가	등락	등락률(%)	거래량
04/15	13,790	240	-1.71%	3,706
04/12	14,030	140	-0.99%	3,133
04/11	14,170	390	-2.68%	6,000
04/09	14,560	250	-1.69%	2,689
04/08	14,810	450	-2.95%	3,416
04/05	15,260	10	-0.07%	3,421
04/04	15,270	40	-0.26%	1,850
04/03	15,310	100	0.66%	1,050
04/02	15,210	10	0.07%	5,012
04/01	15,200	110	-0.72%	4,819