일자	종가	등락	등락률(%)	거래량
04/11	39,800	350	0.89%	566,052
04/09	39,450	2200	-5.28%	829,618
04/08	41,650	450	-1.07%	1,833,037
04/05	42,100	950	2.31%	794,110
04/04	41,150	850	-2.02%	771,545
04/03	42,000	50	0.12%	946,774
04/02	41,950	50	-0.12%	958,544
04/01	42,000	500	1.20%	1,412,866
03/29	41,500	5000	13.70%	8,743,501
03/28	36,500	150	-0.41%	454,673