일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,262 10 -0.79% 155,756
04/12 1,272 38 3.08% 229,808
04/11 1,234 54 4.58% 155,889
04/09 1,180 21 -1.75% 184,048
04/08 1,201 51 -4.07% 211,269
04/05 1,252 74 -5.58% 309,008
04/04 1,326 89 -6.29% 171,927
04/03 1,415 31 2.24% 245,504
04/02 1,384 49 -3.42% 231,999
04/01 1,433 25 -1.71% 388,026
처음이전2122232425