일자	종가	등락	등락률(%)	거래량
04/15	1,262	10	-0.79%	155,756
04/12	1,272	38	3.08%	229,808
04/11	1,234	54	4.58%	155,889
04/09	1,180	21	-1.75%	184,048
04/08	1,201	51	-4.07%	211,269
04/05	1,252	74	-5.58%	309,008
04/04	1,326	89	-6.29%	171,927
04/03	1,415	31	2.24%	245,504
04/02	1,384	49	-3.42%	231,999
04/01	1,433	25	-1.71%	388,026