일자	종가	등락	등락률(%)	거래량
04/15	34,300	850	-2.42%	66,717
04/12	35,150	200	-0.57%	16,015
04/11	35,350	350	-0.98%	13,986
04/09	35,700	150	-0.42%	23,108
04/08	35,850	200	-0.55%	28,382
04/05	36,050	400	1.12%	27,843
04/04	35,650	50	-0.14%	14,050
04/03	35,700	150	0.42%	27,166
04/02	35,550	350	-0.97%	28,398
04/01	35,900	750	2.13%	27,582