일자	종가	등락	등락률(%)	거래량
04/11	3,715	120	-3.13%	427,409
04/09	3,835	50	1.32%	1,661,586
04/08	3,785	255	-6.31%	559,989
04/05	4,040	45	-1.10%	553,582
04/04	4,085	45	1.11%	443,722
04/03	4,040	105	-2.53%	487,397
04/02	4,145	135	-3.15%	663,894
04/01	4,280	0	0.00%	622,064
03/29	4,280	35	-0.81%	456,219
03/28	4,315	60	1.41%	1,003,064