일자	종가	등락	등락률(%)	거래량
03/29	8,170	20	-0.24%	70,655
03/28	8,190	20	-0.24%	49,915
03/27	8,210	120	-1.44%	84,663
03/26	8,330	10	0.12%	57,233
03/25	8,320	70	0.85%	91,480
03/22	8,250	30	0.36%	128,522
03/21	8,220	0	0.00%	56,749
03/20	8,220	110	-1.32%	77,387
03/19	8,330	300	3.74%	152,139
03/18	8,030	120	1.52%	98,190