일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,170 20 -0.24% 70,655
03/28 8,190 20 -0.24% 49,915
03/27 8,210 120 -1.44% 84,663
03/26 8,330 10 0.12% 57,233
03/25 8,320 70 0.85% 91,480
03/22 8,250 30 0.36% 128,522
03/21 8,220 0 0.00% 56,749
03/20 8,220 110 -1.32% 77,387
03/19 8,330 300 3.74% 152,139
03/18 8,030 120 1.52% 98,190
처음이전2122232425