일자	종가	등락	등락률(%)	거래량
03/29	8,100	50	-0.61%	23,805
03/28	8,150	20	-0.24%	24,829
03/27	8,170	30	-0.37%	30,005
03/26	8,200	40	-0.49%	35,853
03/25	8,240	130	1.60%	63,768
03/22	8,110	70	0.87%	45,471
03/21	8,040	70	0.88%	63,146
03/20	7,970	140	1.79%	71,967
03/19	7,830	40	-0.51%	29,683
03/18	7,870	20	-0.25%	28,358