일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,100 50 -0.61% 23,805
03/28 8,150 20 -0.24% 24,829
03/27 8,170 30 -0.37% 30,005
03/26 8,200 40 -0.49% 35,853
03/25 8,240 130 1.60% 63,768
03/22 8,110 70 0.87% 45,471
03/21 8,040 70 0.88% 63,146
03/20 7,970 140 1.79% 71,967
03/19 7,830 40 -0.51% 29,683
03/18 7,870 20 -0.25% 28,358
처음이전2122232425