일자	종가	등락	등락률(%)	거래량
03/27	4,670	15	-0.32%	6,738
03/26	4,685	15	0.32%	7,246
03/25	4,670	5	-0.11%	18,847
03/22	4,675	10	0.21%	3,422
03/21	4,665	20	-0.43%	11,388
03/20	4,685	0	0.00%	3,821
03/19	4,685	10	0.21%	4,542
03/18	4,675	5	-0.11%	4,672
03/15	4,680	0	0.00%	4,525
03/14	4,680	0	0.00%	3,129