일자	종가	등락	등락률(%)	거래량
03/29	6,290	190	-2.93%	6,584
03/28	6,480	150	2.37%	34,543
03/27	6,330	20	0.32%	6,701
03/26	6,310	20	0.32%	8,472
03/25	6,290	70	-1.10%	12,666
03/22	6,360	40	0.63%	4,207
03/21	6,320	10	0.16%	9,871
03/20	6,310	40	-0.63%	6,584
03/19	6,350	40	0.63%	11,689
03/18	6,310	0	0.00%	6,136