일자	종가	등락	등락률(%)	거래량
03/29	2,805	75	-2.60%	16,183
03/28	2,880	55	-1.87%	39,994
03/27	2,935	15	0.51%	12,174
03/26	2,920	15	-0.51%	20,017
03/25	2,935	125	4.45%	25,602
03/22	2,810	65	2.37%	34,692
03/21	2,745	50	1.86%	19,103
03/20	2,695	80	3.06%	15,770
03/19	2,615	70	-2.61%	51,055
03/18	2,685	80	-2.89%	12,312