일자	종가	등락	등락률(%)	거래량
03/29	14,370	230	-1.58%	13,522
03/28	14,600	230	-1.55%	9,984
03/27	14,830	40	0.27%	5,534
03/26	14,790	370	-2.44%	11,527
03/25	15,160	210	-1.37%	5,728
03/22	15,370	0	0.00%	9,294
03/21	15,370	70	0.46%	10,221
03/20	15,300	300	2.00%	10,761
03/19	15,000	160	1.08%	9,597
03/18	14,840	170	1.16%	6,513