일자	종가	등락	등락률(%)	거래량
03/29	72,800	600	-0.82%	4,609
03/28	73,400	100	-0.14%	4,528
03/27	73,500	400	0.55%	6,480
03/26	73,100	400	0.55%	9,361
03/25	72,700	100	0.14%	4,914
03/22	72,600	200	-0.27%	10,762
03/21	72,800	1400	1.96%	11,470
03/20	71,400	0	0.00%	12,369
03/19	71,400	900	1.28%	9,594
03/18	70,500	300	-0.42%	5,547