일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 72,800 600 -0.82% 4,609
03/28 73,400 100 -0.14% 4,528
03/27 73,500 400 0.55% 6,480
03/26 73,100 400 0.55% 9,361
03/25 72,700 100 0.14% 4,914
03/22 72,600 200 -0.27% 10,762
03/21 72,800 1400 1.96% 11,470
03/20 71,400 0 0.00% 12,369
03/19 71,400 900 1.28% 9,594
03/18 70,500 300 -0.42% 5,547
처음이전2122232425