일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,900 90 -3.01% 760,270
03/28 2,990 35 -1.16% 664,976
03/27 3,025 65 -2.10% 923,849
03/26 3,090 175 -5.36% 717,877
03/25 3,265 135 4.31% 1,919,795
03/22 3,130 145 -4.43% 694,238
03/21 3,275 5 0.15% 521,297
03/20 3,270 165 -4.80% 548,027
03/19 3,435 95 -2.69% 310,623
03/18 3,530 45 1.29% 426,796
처음이전2122232425