일자	종가	등락	등락률(%)	거래량
03/29	2,900	90	-3.01%	760,270
03/28	2,990	35	-1.16%	664,976
03/27	3,025	65	-2.10%	923,849
03/26	3,090	175	-5.36%	717,877
03/25	3,265	135	4.31%	1,919,795
03/22	3,130	145	-4.43%	694,238
03/21	3,275	5	0.15%	521,297
03/20	3,270	165	-4.80%	548,027
03/19	3,435	95	-2.69%	310,623
03/18	3,530	45	1.29%	426,796