일자	종가	등락	등락률(%)	거래량
03/29	901	1	0.11%	97,386
03/28	900	12	1.35%	69,282
03/27	888	1	0.11%	79,110
03/26	887	6	-0.67%	132,997
03/25	893	10	1.13%	120,017
03/22	883	10	1.15%	146,981
03/21	873	23	2.71%	215,011
03/20	850	13	1.55%	196,294
03/19	837	10	1.21%	124,273
03/18	827	8	0.98%	95,363