일자	종가	등락	등락률(%)	거래량
03/29	6,760	150	-2.17%	59,881
03/28	6,910	60	0.88%	58,687
03/27	6,850	140	-2.00%	144,734
03/26	6,990	10	-0.14%	207,358
03/25	7,000	270	4.01%	3,713,223
03/22	6,730	50	0.75%	40,811
03/21	6,680	150	-2.20%	76,901
03/20	6,830	200	3.02%	191,951
03/19	6,630	30	0.45%	15,862
03/18	6,600	20	-0.30%	6,720