일자	종가	등락	등락률(%)	거래량
03/29	9,380	90	-0.95%	721,977
03/28	9,470	210	-2.17%	998,748
03/27	9,680	180	-1.83%	977,576
03/26	9,860	160	1.65%	1,518,467
03/25	9,700	220	-2.22%	1,133,320
03/22	9,920	20	0.20%	1,933,025
03/21	9,900	380	3.99%	4,644,576
03/20	9,520	230	2.48%	1,529,598
03/19	9,290	310	-3.23%	1,249,091
03/18	9,600	90	-0.93%	1,180,085