일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,380 90 -0.95% 721,977
03/28 9,470 210 -2.17% 998,748
03/27 9,680 180 -1.83% 977,576
03/26 9,860 160 1.65% 1,518,467
03/25 9,700 220 -2.22% 1,133,320
03/22 9,920 20 0.20% 1,933,025
03/21 9,900 380 3.99% 4,644,576
03/20 9,520 230 2.48% 1,529,598
03/19 9,290 310 -3.23% 1,249,091
03/18 9,600 90 -0.93% 1,180,085
처음이전2122232425