일자	종가	등락	등락률(%)	거래량
03/29	1,983	52	-2.56%	14,898
03/28	2,035	84	4.31%	17,489
03/27	1,951	11	-0.56%	11,908
03/26	1,962	12	0.62%	15,012
03/25	1,950	29	-1.47%	46,356
03/22	1,979	13	-0.65%	9,707
03/21	1,992	0	0.00%	17,801
03/20	1,992	5	0.25%	31,450
03/19	1,987	5	-0.25%	13,337
03/18	1,992	15	0.76%	11,904