일자	종가	등락	등락률(%)	거래량
03/29	10,720	90	-0.83%	32,573
03/28	10,810	100	-0.92%	52,018
03/27	10,910	320	3.02%	129,743
03/26	10,590	10	-0.09%	32,499
03/25	10,600	30	0.28%	41,044
03/22	10,570	270	2.62%	57,082
03/21	10,300	100	-0.96%	27,218
03/20	10,400	130	1.27%	47,393
03/19	10,270	20	-0.19%	25,874
03/18	10,290	110	1.08%	20,522