일자	종가	등락	등락률(%)	거래량
03/29	15,140	90	0.60%	778
03/28	15,050	0	0.00%	1,244
03/27	15,050	10	0.07%	2,809
03/26	15,040	100	-0.66%	1,836
03/25	15,140	10	-0.07%	1,987
03/22	15,150	50	0.33%	878
03/21	15,100	200	-1.31%	11,489
03/20	15,300	70	-0.46%	1,618
03/19	15,370	90	-0.58%	821
03/18	15,460	40	-0.26%	1,632