일자	종가	등락	등락률(%)	거래량
03/29	4,080	40	-0.97%	112,177
03/28	4,120	180	-4.19%	152,891
03/27	4,300	60	-1.38%	88,258
03/26	4,360	10	-0.23%	63,184
03/25	4,370	75	-1.69%	93,344
03/22	4,445	15	0.34%	51,746
03/21	4,430	10	0.23%	92,295
03/20	4,420	35	0.80%	73,878
03/19	4,385	35	-0.79%	66,945
03/18	4,420	55	-1.23%	102,436