일자	종가	등락	등락률(%)	거래량
03/29	11,390	70	0.62%	22,574
03/28	11,320	30	-0.26%	8,603
03/27	11,350	300	-2.58%	39,165
03/26	11,650	10	-0.09%	30,856
03/25	11,660	330	2.91%	22,455
03/22	11,330	90	0.80%	6,054
03/21	11,240	70	-0.62%	17,311
03/20	11,310	50	-0.44%	18,847
03/19	11,360	80	-0.70%	5,478
03/18	11,440	100	-0.87%	8,819