일자	종가	등락	등락률(%)	거래량
03/29	1,019	1	-0.10%	59,056
03/28	1,020	2	-0.20%	68,999
03/27	1,022	0	0.00%	111,490
03/26	1,022	0	0.00%	43,965
03/25	1,022	5	-0.49%	30,152
03/22	1,027	2	0.20%	47,662
03/21	1,025	10	0.99%	56,008
03/20	1,015	2	-0.20%	87,549
03/19	1,017	3	-0.29%	60,745
03/18	1,020	17	-1.64%	76,073