일자	종가	등락	등락률(%)	거래량
03/29	825	6	-0.72%	585,467
03/28	831	2	-0.24%	687,430
03/27	833	11	-1.30%	690,928
03/26	844	10	1.20%	1,171,765
03/25	834	5	-0.60%	698,610
03/22	839	6	-0.71%	902,377
03/21	845	31	3.81%	4,035,258
03/20	814	10	-1.21%	1,119,870
03/19	824	28	-3.29%	1,318,079
03/18	852	5	0.59%	1,492,982