일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 984 1 -0.10% 110,814
03/28 985 12 1.23% 99,337
03/27 973 14 -1.42% 272,237
03/26 987 8 0.82% 273,608
03/25 979 10 1.03% 205,448
03/22 969 36 3.86% 289,974
03/21 933 6 0.65% 176,081
03/20 927 26 2.89% 319,628
03/19 901 48 5.63% 637,009
03/18 853 3 0.35% 76,002
처음이전2122232425