일자	종가	등락	등락률(%)	거래량
03/29	984	1	-0.10%	110,814
03/28	985	12	1.23%	99,337
03/27	973	14	-1.42%	272,237
03/26	987	8	0.82%	273,608
03/25	979	10	1.03%	205,448
03/22	969	36	3.86%	289,974
03/21	933	6	0.65%	176,081
03/20	927	26	2.89%	319,628
03/19	901	48	5.63%	637,009
03/18	853	3	0.35%	76,002