일자	종가	등락	등락률(%)	거래량
03/29	5,400	230	-4.09%	156,982
03/28	5,630	40	-0.71%	149,337
03/27	5,670	80	1.43%	139,552
03/26	5,590	20	-0.36%	117,666
03/25	5,610	30	0.54%	64,574
03/22	5,580	20	0.36%	57,504
03/21	5,560	30	0.54%	64,107
03/20	5,530	170	-2.98%	135,324
03/19	5,700	110	1.97%	131,313
03/18	5,590	70	1.27%	61,349