일자	종가	등락	등락률(%)	거래량
03/29	2,730	50	1.87%	143,600
03/28	2,680	10	0.37%	48,439
03/27	2,670	15	-0.56%	84,053
03/26	2,685	0	0.00%	119,783
03/25	2,685	30	-1.10%	81,300
03/22	2,715	15	-0.55%	94,570
03/21	2,730	75	2.82%	385,614
03/20	2,655	20	0.76%	63,828
03/19	2,635	20	0.76%	92,475
03/18	2,615	25	0.97%	120,301