일자	종가	등락	등락률(%)	거래량
03/27	2,890	10	0.35%	64,114
03/26	2,880	40	-1.37%	76,444
03/25	2,920	50	1.74%	51,738
03/22	2,870	20	-0.69%	49,215
03/21	2,890	30	1.05%	40,815
03/20	2,860	5	0.18%	60,381
03/19	2,855	50	-1.72%	75,512
03/18	2,905	60	2.11%	94,540
03/15	2,845	10	0.35%	64,528
03/14	2,835	75	-2.58%	143,374