일자	종가	등락	등락률(%)	거래량
03/29	9,050	80	-0.88%	39,421
03/28	9,130	180	-1.93%	47,269
03/27	9,310	50	-0.53%	39,093
03/26	9,360	20	-0.21%	31,722
03/25	9,380	120	-1.26%	45,539
03/22	9,500	50	-0.52%	25,257
03/21	9,550	20	-0.21%	42,833
03/20	9,570	140	-1.44%	42,690
03/19	9,710	220	-2.22%	28,347
03/18	9,930	270	2.80%	37,735