일자	종가	등락	등락률(%)	거래량
07/17	7,260	30	-0.41%	12,058
07/16	7,290	340	-4.46%	40,168
07/15	7,630	0	0.00%	20,741
07/12	7,630	10	-0.13%	19,528
07/11	7,640	20	-0.26%	18,488
07/10	7,660	0	0.00%	9,606
07/09	7,660	20	-0.26%	12,835
07/08	7,680	60	0.79%	15,483
07/05	7,620	140	1.87%	19,082
07/04	7,480	250	-3.23%	67,846