일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,050 80 -0.88% 39,421
03/28 9,130 180 -1.93% 47,269
03/27 9,310 50 -0.53% 39,093
03/26 9,360 20 -0.21% 31,722
03/25 9,380 120 -1.26% 45,539
03/22 9,500 50 -0.52% 25,257
03/21 9,550 20 -0.21% 42,833
03/20 9,570 140 -1.44% 42,690
03/19 9,710 220 -2.22% 28,347
03/18 9,930 270 2.80% 37,735
처음이전2122232425