일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,350 19 1.43% 18,559
03/28 1,331 4 0.30% 23,695
03/27 1,327 5 -0.38% 20,967
03/26 1,332 35 -2.56% 67,024
03/25 1,367 3 -0.22% 8,579
03/22 1,370 26 1.93% 21,305
03/21 1,344 10 0.75% 18,323
03/20 1,334 11 0.83% 20,383
03/19 1,323 25 -1.85% 30,213
03/18 1,348 2 0.15% 23,747
처음이전2122232425