일자	종가	등락	등락률(%)	거래량
03/29	1,350	19	1.43%	18,559
03/28	1,331	4	0.30%	23,695
03/27	1,327	5	-0.38%	20,967
03/26	1,332	35	-2.56%	67,024
03/25	1,367	3	-0.22%	8,579
03/22	1,370	26	1.93%	21,305
03/21	1,344	10	0.75%	18,323
03/20	1,334	11	0.83%	20,383
03/19	1,323	25	-1.85%	30,213
03/18	1,348	2	0.15%	23,747