일자	종가	등락	등락률(%)	거래량
03/28	417	1	0.24%	620,619
03/27	416	4	-0.95%	656,273
03/26	420	2	-0.47%	742,086
03/25	422	2	0.48%	908,147
03/22	420	5	-1.18%	939,639
03/21	425	18	4.42%	1,820,909
03/20	407	1	-0.25%	875,563
03/19	408	2	-0.49%	491,880
03/18	410	1	0.24%	411,624
03/15	409	2	0.49%	806,732