일자	종가	등락	등락률(%)	거래량
03/27	6,560	10	0.15%	125,028
03/26	6,550	170	2.66%	473,101
03/25	6,380	20	-0.31%	50,445
03/22	6,400	10	0.16%	49,679
03/21	6,390	100	1.59%	101,569
03/20	6,290	150	-2.33%	39,180
03/19	6,440	60	-0.92%	65,624
03/18	6,500	90	1.40%	31,815
03/15	6,410	90	-1.38%	140,671
03/14	6,500	100	1.56%	63,678