일자	종가	등락	등락률(%)	거래량
03/29	208,500	16600	8.65%	812,791
03/28	191,900	4300	2.29%	246,578
03/27	187,600	3100	1.68%	125,252
03/26	184,500	400	-0.22%	164,014
03/25	184,900	5800	-3.04%	119,866
03/22	190,700	200	0.10%	135,803
03/21	190,500	1600	-0.83%	294,538
03/20	192,100	10900	6.02%	330,676
03/19	181,200	1100	-0.60%	97,381
03/18	182,300	3800	2.13%	117,565