일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 208,500 16600 8.65% 812,791
03/28 191,900 4300 2.29% 246,578
03/27 187,600 3100 1.68% 125,252
03/26 184,500 400 -0.22% 164,014
03/25 184,900 5800 -3.04% 119,866
03/22 190,700 200 0.10% 135,803
03/21 190,500 1600 -0.83% 294,538
03/20 192,100 10900 6.02% 330,676
03/19 181,200 1100 -0.60% 97,381
03/18 182,300 3800 2.13% 117,565
처음이전2122232425