일자	종가	등락	등락률(%)	거래량
03/29	3,260	10	0.31%	159,416
03/28	3,250	80	-2.40%	114,654
03/27	3,330	25	-0.75%	189,385
03/26	3,355	80	2.44%	342,403
03/25	3,275	30	-0.91%	207,376
03/22	3,305	105	3.28%	410,486
03/21	3,200	40	1.27%	165,281
03/20	3,160	15	0.48%	101,696
03/19	3,145	65	2.11%	840,019
03/18	3,080	15	0.49%	49,292