일자	종가	등락	등락률(%)	거래량
03/29	21,900	50	0.23%	51,805
03/28	21,850	0	0.00%	49,058
03/27	21,850	500	-2.24%	133,325
03/26	22,350	850	-3.66%	156,556
03/25	23,200	100	-0.43%	57,943
03/22	23,300	600	2.64%	128,159
03/21	22,700	0	0.00%	97,985
03/20	22,700	550	2.48%	122,410
03/19	22,150	150	0.68%	75,545
03/18	22,000	650	3.04%	189,903