일자	종가	등락	등락률(%)	거래량
03/29	30,150	650	2.20%	53,948
03/28	29,500	150	-0.51%	20,048
03/27	29,650	400	-1.33%	40,196
03/26	30,050	800	2.74%	60,316
03/25	29,250	150	0.52%	30,192
03/22	29,100	650	2.28%	47,767
03/21	28,450	450	-1.56%	22,390
03/20	28,900	300	1.05%	30,380
03/19	28,600	0	0.00%	35,273
03/18	28,600	750	2.69%	45,792