일자	종가	등락	등락률(%)	거래량
03/29	7,270	100	-1.36%	329,002
03/28	7,370	150	-1.99%	169,219
03/27	7,520	220	-2.84%	372,027
03/26	7,740	10	0.13%	433,602
03/25	7,730	30	0.39%	346,497
03/22	7,700	0	0.00%	252,232
03/21	7,700	0	0.00%	256,254
03/20	7,700	90	1.18%	964,748
03/19	7,610	110	-1.42%	240,381
03/18	7,720	510	7.07%	801,899