일자	종가	등락	등락률(%)	거래량
03/29	956	3	-0.31%	304,043
03/28	959	22	-2.24%	395,252
03/27	981	28	2.94%	704,227
03/26	953	14	-1.45%	561,747
03/25	967	40	-3.97%	786,930
03/22	1,007	16	1.61%	1,018,793
03/21	991	26	2.69%	2,357,935
03/20	965	113	13.26%	8,966,705
03/19	852	360	-29.70%	2,146,133
03/18	1,212	5	-0.41%	314,342