일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 956 3 -0.31% 304,043
03/28 959 22 -2.24% 395,252
03/27 981 28 2.94% 704,227
03/26 953 14 -1.45% 561,747
03/25 967 40 -3.97% 786,930
03/22 1,007 16 1.61% 1,018,793
03/21 991 26 2.69% 2,357,935
03/20 965 113 13.26% 8,966,705
03/19 852 360 -29.70% 2,146,133
03/18 1,212 5 -0.41% 314,342
처음이전2122232425