일자	종가	등락	등락률(%)	거래량
03/27	633	4	-0.63%	100,141
03/26	637	13	-2.00%	185,868
03/25	650	6	-0.91%	178,823
03/22	656	22	3.47%	440,225
03/21	634	12	-1.86%	494,087
03/20	646	39	6.43%	4,731,818
03/19	607	3	-0.49%	251,335
03/18	610	5	-0.81%	303,914
03/15	615	3	-0.49%	72,618
03/14	618	1	0.16%	72,816