일자	종가	등락	등락률(%)	거래량
03/29	16,980	500	3.03%	205,859
03/28	16,480	420	-2.49%	149,791
03/27	16,900	800	4.97%	288,112
03/26	16,100	330	2.09%	81,889
03/25	15,770	20	-0.13%	26,231
03/22	15,790	190	1.22%	41,612
03/21	15,600	250	-1.58%	201,824
03/20	15,850	160	-1.00%	92,919
03/19	16,010	170	-1.05%	139,631
03/18	16,180	540	-3.23%	169,635