일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 15,530 670 -4.14% 5,107,049
03/28 16,200 1830 12.73% 5,251,871
03/27 14,370 200 -1.37% 968,949
03/26 14,570 410 -2.74% 1,266,675
03/25 14,980 270 -1.77% 1,545,563
03/22 15,250 760 -4.75% 1,088,062
03/21 16,010 250 1.59% 1,360,095
03/20 15,760 1140 -6.75% 2,051,256
03/19 16,900 850 -4.79% 1,983,603
03/18 17,750 1290 7.84% 12,123,982
처음이전2122232425