일자	종가	등락	등락률(%)	거래량
03/29	15,530	670	-4.14%	5,107,049
03/28	16,200	1830	12.73%	5,251,871
03/27	14,370	200	-1.37%	968,949
03/26	14,570	410	-2.74%	1,266,675
03/25	14,980	270	-1.77%	1,545,563
03/22	15,250	760	-4.75%	1,088,062
03/21	16,010	250	1.59%	1,360,095
03/20	15,760	1140	-6.75%	2,051,256
03/19	16,900	850	-4.79%	1,983,603
03/18	17,750	1290	7.84%	12,123,982