| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/29 | 8,640 | 10 | -0.12% | 48,007 |
| 03/28 | 8,650 | 30 | -0.35% | 42,836 |
| 03/27 | 8,680 | 20 | -0.23% | 87,667 |
| 03/26 | 8,700 | 30 | -0.34% | 142,323 |
| 03/25 | 8,730 | 180 | -2.02% | 60,901 |
| 03/22 | 8,910 | 30 | 0.34% | 54,678 |
| 03/21 | 8,880 | 40 | 0.45% | 136,695 |
| 03/20 | 8,840 | 0 | 0.00% | 39,932 |
| 03/19 | 8,840 | 90 | -1.01% | 46,093 |
| 03/18 | 8,930 | 50 | -0.56% | 54,094 |