일자	종가	등락	등락률(%)	거래량
03/29	6,090	20	-0.33%	15,995
03/28	6,110	20	0.33%	19,190
03/27	6,090	120	-1.93%	21,303
03/26	6,210	30	0.49%	39,960
03/25	6,180	100	1.64%	16,185
03/22	6,080	70	-1.14%	25,651
03/21	6,150	200	3.36%	58,073
03/20	5,950	140	-2.30%	23,125
03/19	6,090	20	0.33%	21,978
03/18	6,070	90	1.51%	35,623