일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,090 20 -0.33% 15,995
03/28 6,110 20 0.33% 19,190
03/27 6,090 120 -1.93% 21,303
03/26 6,210 30 0.49% 39,960
03/25 6,180 100 1.64% 16,185
03/22 6,080 70 -1.14% 25,651
03/21 6,150 200 3.36% 58,073
03/20 5,950 140 -2.30% 23,125
03/19 6,090 20 0.33% 21,978
03/18 6,070 90 1.51% 35,623
처음이전2122232425